Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 7:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.02. 17:0011.02. 17:00
12.02. 17:0013.02. 17:0016.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.02.2026 16:36:18868 020,00858 051,00358 100,00328 200,0098 201,008 250,0028 989,0048 990,0069 598,00169 750,0021
12.02.2026 16:36:18398 010,00368 020,00358 100,00328 200,0098 201,008 250,0028 989,0048 990,0069 598,00169 750,0021
12.02.2026 16:36:18398 010,00368 020,00358 100,00328 200,0098 201,008 250,0028 256,00528 989,00548 990,00569 598,0066
12.02.2026 16:35:38868 020,00858 046,00358 100,00328 200,0098 201,008 250,0028 256,00528 989,00548 990,00569 598,0066
12.02.2026 16:35:34868 020,00858 046,00358 100,00328 200,0098 201,008 250,0028 989,0048 990,0069 598,00169 750,0021
12.02.2026 16:35:34398 010,00368 020,00358 100,00328 200,0098 201,008 250,0028 989,0048 990,0069 598,00169 750,0021
12.02.2026 16:35:34398 010,00368 020,00358 100,00328 200,0098 201,008 250,0028 260,00528 989,00548 990,00569 598,0066
12.02.2026 16:34:53868 020,00858 050,00358 100,00328 200,0098 201,008 250,0028 260,00528 989,00548 990,00569 598,0066
12.02.2026 16:34:49868 020,00858 050,00358 100,00328 200,0098 201,008 250,0028 989,0048 990,0069 598,00169 750,0021
12.02.2026 16:34:49398 010,00368 020,00358 100,00328 200,0098 201,008 250,0028 989,0048 990,0069 598,00169 750,0021
12.02.2026 16:34:49398 010,00368 020,00358 100,00328 200,0098 201,008 250,0028 257,00528 989,00548 990,00569 598,0066
12.02.2026 16:34:09868 020,00858 047,00358 100,00328 200,0098 201,008 250,0028 257,00528 989,00548 990,00569 598,0066
12.02.2026 16:34:05868 020,00858 047,00358 100,00328 200,0098 201,008 250,0028 989,0048 990,0069 598,00169 750,0021
12.02.2026 16:34:03398 010,00368 020,00358 100,00328 200,0098 201,008 250,0028 989,0048 990,0069 598,00169 750,0021
12.02.2026 16:34:03398 010,00368 020,00358 100,00328 200,0098 201,008 250,0028 264,00528 989,00548 990,00569 598,0066
12.02.2026 16:33:58868 020,00858 054,00358 100,00328 200,0098 201,008 250,0028 264,00528 989,00548 990,00569 598,0066
12.02.2026 16:33:58868 020,00858 054,00358 100,00328 200,0098 201,008 250,0028 264,00528 989,00548 990,00569 598,0066
12.02.2026 16:33:22868 020,00858 054,00358 100,00328 200,0098 201,008 250,0038 264,00538 989,00558 990,00579 598,0067
12.02.2026 16:33:18868 020,00858 054,00358 100,00328 200,0098 201,008 250,0038 989,0058 990,0079 598,00179 750,0022
12.02.2026 16:33:18398 010,00368 020,00358 100,00328 200,0098 201,008 250,0038 989,0058 990,0079 598,00179 750,0022
12.02.2026 16:33:18398 010,00368 020,00358 100,00328 200,0098 201,008 250,0038 268,00538 989,00558 990,00579 598,0067
12.02.2026 16:31:53868 020,00858 058,00358 100,00328 200,0098 201,008 250,0038 268,00538 989,00558 990,00579 598,0067
12.02.2026 16:31:50868 020,00858 058,00358 100,00328 200,0098 201,008 250,0038 989,0058 990,0079 598,00179 750,0022
12.02.2026 16:31:49398 010,00368 020,00358 100,00328 200,0098 201,008 250,0038 989,0058 990,0079 598,00179 750,0022
12.02.2026 16:31:49398 010,00368 020,00358 100,00328 200,0098 201,008 250,0038 262,00538 989,00558 990,00579 598,0067
12.02.2026 16:31:09868 020,00858 052,00358 100,00328 200,0098 201,008 250,0038 262,00538 989,00558 990,00579 598,0067
12.02.2026 16:31:05868 020,00858 052,00358 100,00328 200,0098 201,008 250,0038 989,0058 990,0079 598,00179 750,0022
12.02.2026 16:31:05398 010,00368 020,00358 100,00328 200,0098 201,008 250,0038 989,0058 990,0079 598,00179 750,0022
12.02.2026 16:31:05398 010,00368 020,00358 100,00328 200,0098 201,008 250,0038 260,00538 989,00558 990,00579 598,0067
12.02.2026 16:30:25868 020,00858 050,00358 100,00328 200,0098 201,008 250,0038 260,00538 989,00558 990,00579 598,0067
12.02.2026 16:30:19868 020,00858 050,00358 100,00328 200,0098 201,008 250,0038 989,0058 990,0079 598,00179 750,0022
12.02.2026 16:30:18398 010,00368 020,00358 100,00328 200,0098 201,008 250,0038 989,0058 990,0079 598,00179 750,0022
12.02.2026 16:30:18398 010,00368 020,00358 100,00328 200,0098 201,008 250,0038 256,00538 989,00558 990,00579 598,0067
12.02.2026 16:28:54868 020,00858 046,00358 100,00328 200,0098 201,008 250,0038 256,00538 989,00558 990,00579 598,0067
12.02.2026 16:28:49868 020,00858 046,00358 100,00328 200,0098 201,008 250,0038 989,0058 990,0079 598,00179 750,0022
12.02.2026 16:28:49398 010,00368 020,00358 100,00328 200,0098 201,008 250,0038 989,0058 990,0079 598,00179 750,0022
12.02.2026 16:28:49398 010,00368 020,00358 100,00328 200,0098 201,008 250,0038 263,00538 989,00558 990,00579 598,0067
12.02.2026 16:28:09868 020,00858 053,00358 100,00328 200,0098 201,008 250,0038 263,00538 989,00558 990,00579 598,0067
12.02.2026 16:28:05868 020,00858 053,00358 100,00328 200,0098 201,008 250,0038 989,0058 990,0079 598,00179 750,0022
12.02.2026 16:28:05398 010,00368 020,00358 100,00328 200,0098 201,008 250,0038 989,0058 990,0079 598,00179 750,0022
12.02.2026 16:28:05398 010,00368 020,00358 100,00328 200,0098 201,008 250,0038 267,00538 989,00558 990,00579 598,0067
12.02.2026 16:27:23868 020,00858 057,00358 100,00328 200,0098 201,008 250,0038 267,00538 989,00558 990,00579 598,0067
12.02.2026 16:27:19868 020,00858 057,00358 100,00328 200,0098 201,008 250,0038 989,0058 990,0079 598,00179 750,0022
12.02.2026 16:27:19398 010,00368 020,00358 100,00328 200,0098 201,008 250,0038 989,0058 990,0079 598,00179 750,0022
12.02.2026 16:27:19398 010,00368 020,00358 100,00328 200,0098 201,008 250,0038 270,00538 989,00558 990,00579 598,0067
12.02.2026 16:25:53868 020,00858 060,00358 100,00328 200,0098 201,008 250,0038 270,00538 989,00558 990,00579 598,0067
12.02.2026 16:25:49868 020,00858 060,00358 100,00328 200,0098 201,008 250,0038 989,0058 990,0079 598,00179 750,0022
12.02.2026 16:25:49398 010,00368 020,00358 100,00328 200,0098 201,008 250,0038 989,0058 990,0079 598,00179 750,0022
12.02.2026 16:25:49398 010,00368 020,00358 100,00328 200,0098 201,008 250,0038 272,00538 989,00558 990,00579 598,0067
12.02.2026 16:24:22868 020,00858 062,00358 100,00328 200,0098 201,008 250,0038 272,00538 989,00558 990,00579 598,0067